Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 212.5 | 214.0 | 211.18 | 214.0 | 627.78 Thousand |
| 09 Dec, 2019 | 212.0 | 214.5 | 211.5 | 214.0 | 829.38 Thousand |
| 06 Dec, 2019 | 208.5 | 215.0 | 208.5 | 214.5 | 656.6 Thousand |
| 05 Dec, 2019 | 210.0 | 212.5 | 209.7 | 211.0 | 348.07 Thousand |
| 04 Dec, 2019 | 207.0 | 212.02 | 207.0 | 210.5 | 742.78 Thousand |
| 03 Dec, 2019 | 215.0 | 216.68 | 208.0 | 210.5 | 657.11 Thousand |
| 02 Dec, 2019 | 214.5 | 216.5 | 214.21 | 215.5 | 1.17 Million |
| 29 Nov, 2019 | 218.5 | 218.5 | 214.56 | 216.0 | 355.71 Thousand |
| 28 Nov, 2019 | 218.5 | 219.25 | 217.5 | 218.0 | 439.99 Thousand |
| 27 Nov, 2019 | 215.5 | 220.0 | 215.5 | 218.5 | 574.28 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM