Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 217.0 | 219.0 | 217.0 | 219.0 | 453.94 Thousand |
| 25 Nov, 2019 | 218.0 | 218.5 | 215.0 | 217.0 | 448.7 Thousand |
| 22 Nov, 2019 | 213.0 | 215.5 | 213.0 | 215.5 | 235.7 Thousand |
| 21 Nov, 2019 | 217.5 | 217.5 | 213.5 | 215.0 | 600.12 Thousand |
| 20 Nov, 2019 | 216.0 | 217.5 | 215.87 | 217.5 | 239.57 Thousand |
| 19 Nov, 2019 | 215.5 | 218.5 | 215.5 | 217.5 | 1.14 Million |
| 18 Nov, 2019 | 216.0 | 218.0 | 213.21 | 213.5 | 1.12 Million |
| 15 Nov, 2019 | 216.0 | 217.0 | 215.0 | 215.5 | 445.62 Thousand |
| 14 Nov, 2019 | 216.0 | 218.0 | 215.0 | 215.0 | 321.36 Thousand |
| 13 Nov, 2019 | 218.0 | 219.5 | 215.0 | 217.0 | 1.04 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM