Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 211.5 | 211.5 | 209.66 | 210.5 | 1.05 Million |
| 28 Oct, 2019 | 208.5 | 212.5 | 207.82 | 212.5 | 3.99 Million |
| 25 Oct, 2019 | 209.0 | 209.5 | 206.88 | 208.5 | 1.91 Million |
| 24 Oct, 2019 | 205.0 | 208.5 | 205.0 | 207.5 | 277.05 Thousand |
| 23 Oct, 2019 | 211.0 | 211.0 | 207.0 | 207.5 | 792.56 Thousand |
| 22 Oct, 2019 | 209.0 | 209.0 | 207.31 | 208.5 | 5.64 Million |
| 21 Oct, 2019 | 207.0 | 209.5 | 205.58 | 207.0 | 487.16 Thousand |
| 18 Oct, 2019 | 208.5 | 209.5 | 206.48 | 208.5 | 845.37 Thousand |
| 17 Oct, 2019 | 208.5 | 211.5 | 208.5 | 210.5 | 804.13 Thousand |
| 16 Oct, 2019 | 212.0 | 212.5 | 209.76 | 210.0 | 3.35 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM