Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 217.0 | 218.5 | 214.0 | 214.0 | 547.82 Thousand |
| 30 Sep, 2019 | 216.5 | 218.5 | 215.5 | 217.0 | 526.44 Thousand |
| 27 Sep, 2019 | 218.0 | 219.38 | 217.0 | 218.5 | 260.49 Thousand |
| 26 Sep, 2019 | 216.0 | 219.5 | 216.0 | 217.0 | 707.49 Thousand |
| 25 Sep, 2019 | 217.0 | 218.5 | 215.0 | 217.0 | 588.6 Thousand |
| 24 Sep, 2019 | 219.5 | 221.0 | 218.0 | 218.0 | 1.86 Million |
| 23 Sep, 2019 | 219.0 | 221.27 | 219.0 | 221.0 | 524.43 Thousand |
| 20 Sep, 2019 | 223.0 | 223.0 | 219.36 | 221.0 | 579.15 Thousand |
| 19 Sep, 2019 | 221.5 | 222.0 | 219.5 | 221.5 | 1.17 Million |
| 18 Sep, 2019 | 221.5 | 221.5 | 218.5 | 219.5 | 500.81 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM