Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 214.0 | 218.5 | 214.0 | 217.5 | 821.64 Thousand |
| 02 Sep, 2019 | 214.0 | 218.0 | 211.98 | 218.0 | 652.36 Thousand |
| 30 Aug, 2019 | 213.0 | 214.0 | 212.5 | 213.5 | 2.73 Million |
| 29 Aug, 2019 | 209.5 | 213.5 | 209.5 | 212.5 | 1.81 Million |
| 28 Aug, 2019 | 210.0 | 212.66 | 209.13 | 211.5 | 866.09 Thousand |
| 27 Aug, 2019 | 215.0 | 215.0 | 210.48 | 213.0 | 434.5 Thousand |
| 23 Aug, 2019 | 218.5 | 218.5 | 210.76 | 211.0 | 1.1 Million |
| 22 Aug, 2019 | 220.5 | 220.5 | 214.61 | 215.5 | 1.27 Million |
| 21 Aug, 2019 | 216.5 | 220.5 | 216.5 | 218.5 | 805.9 Thousand |
| 20 Aug, 2019 | 219.5 | 219.5 | 217.0 | 217.5 | 489.29 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM