Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 213.5 | 219.0 | 213.5 | 218.0 | 787.97 Thousand |
| 16 Aug, 2019 | 206.0 | 214.0 | 206.0 | 213.5 | 372.4 Thousand |
| 15 Aug, 2019 | 206.0 | 209.59 | 203.0 | 208.5 | 1.53 Million |
| 14 Aug, 2019 | 213.0 | 215.28 | 205.5 | 206.0 | 1.27 Million |
| 13 Aug, 2019 | 207.0 | 214.78 | 206.5 | 213.5 | 784.3 Thousand |
| 12 Aug, 2019 | 211.0 | 213.0 | 207.0 | 207.0 | 925.1 Thousand |
| 09 Aug, 2019 | 210.5 | 212.5 | 209.0 | 209.0 | 340.67 Thousand |
| 08 Aug, 2019 | 210.0 | 211.45 | 207.3 | 211.0 | 739.96 Thousand |
| 07 Aug, 2019 | 210.0 | 210.5 | 205.5 | 206.5 | 535.11 Thousand |
| 06 Aug, 2019 | 207.0 | 209.06 | 206.5 | 207.0 | 905.15 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM