Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 220.0 223.5 220.0 222.0 697.73 Thousand
19 Jul, 2019 221.5 224.37 221.5 222.0 358.78 Thousand
18 Jul, 2019 220.5 222.01 219.73 221.5 587.44 Thousand
17 Jul, 2019 223.5 223.5 222.3 223.0 299.52 Thousand
16 Jul, 2019 223.0 223.5 219.94 222.0 428.57 Thousand
15 Jul, 2019 220.5 222.0 219.02 221.5 246.55 Thousand
12 Jul, 2019 216.5 221.85 216.5 220.0 408.8 Thousand
11 Jul, 2019 221.0 221.5 217.0 218.5 460.81 Thousand
10 Jul, 2019 217.0 219.88 216.75 219.5 564.17 Thousand
09 Jul, 2019 217.5 220.02 216.5 217.0 489.77 Thousand