Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 217.0 | 217.0 | 207.5 | 208.0 | 3.12 Million |
| 02 Aug, 2019 | 225.0 | 225.0 | 218.5 | 218.5 | 1.97 Million |
| 01 Aug, 2019 | 224.5 | 228.88 | 224.5 | 228.0 | 622.42 Thousand |
| 31 Jul, 2019 | 227.0 | 229.0 | 226.59 | 228.0 | 2.46 Million |
| 30 Jul, 2019 | 224.5 | 230.0 | 224.5 | 227.5 | 1.07 Million |
| 29 Jul, 2019 | 225.0 | 225.0 | 222.0 | 224.5 | 805.23 Thousand |
| 26 Jul, 2019 | 224.0 | 225.05 | 223.8 | 225.0 | 1.19 Million |
| 25 Jul, 2019 | 225.0 | 226.03 | 223.2 | 224.0 | 536.74 Thousand |
| 24 Jul, 2019 | 224.5 | 224.95 | 222.5 | 222.5 | 154.81 Thousand |
| 23 Jul, 2019 | 222.5 | 224.09 | 221.25 | 221.5 | 792.88 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM