Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 220.0 | 221.11 | 218.0 | 218.0 | 974.07 Thousand |
| 05 Jul, 2019 | 224.0 | 228.0 | 221.67 | 222.5 | 638.08 Thousand |
| 04 Jul, 2019 | 227.0 | 227.0 | 223.5 | 223.5 | 580.39 Thousand |
| 03 Jul, 2019 | 225.5 | 227.0 | 223.52 | 224.5 | 437.21 Thousand |
| 02 Jul, 2019 | 226.5 | 228.45 | 223.5 | 226.5 | 621.96 Thousand |
| 01 Jul, 2019 | 225.0 | 228.66 | 222.99 | 228.0 | 1.1 Million |
| 28 Jun, 2019 | 219.5 | 220.5 | 217.5 | 220.0 | 524.33 Thousand |
| 27 Jun, 2019 | 217.5 | 220.5 | 217.5 | 219.0 | 509 Thousand |
| 26 Jun, 2019 | 220.0 | 222.5 | 218.4 | 222.5 | 654.19 Thousand |
| 25 Jun, 2019 | 221.5 | 221.5 | 217.56 | 220.0 | 331.65 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM