Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 210.0 | 212.5 | 209.02 | 212.0 | 630.63 Thousand |
| 07 Jun, 2019 | 204.5 | 208.0 | 203.18 | 208.0 | 1.03 Million |
| 06 Jun, 2019 | 206.5 | 207.91 | 205.0 | 205.5 | 377.95 Thousand |
| 05 Jun, 2019 | 207.0 | 208.08 | 206.0 | 206.0 | 651.42 Thousand |
| 04 Jun, 2019 | 207.0 | 207.62 | 205.5 | 207.5 | 402.27 Thousand |
| 03 Jun, 2019 | 208.0 | 209.75 | 207.5 | 208.0 | 210.98 Thousand |
| 31 May, 2019 | 208.0 | 210.0 | 207.5 | 208.0 | 481.28 Thousand |
| 30 May, 2019 | 208.0 | 209.5 | 208.0 | 209.5 | 286.97 Thousand |
| 29 May, 2019 | 210.0 | 210.0 | 207.74 | 208.5 | 515.88 Thousand |
| 28 May, 2019 | 210.5 | 212.5 | 210.5 | 211.5 | 492.43 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM