Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 211.5 | 211.5 | 209.0 | 209.0 | 678.12 Thousand |
| 23 May, 2019 | 215.5 | 215.5 | 209.54 | 210.5 | 850.23 Thousand |
| 22 May, 2019 | 217.5 | 219.13 | 216.5 | 217.0 | 1.21 Million |
| 21 May, 2019 | 216.5 | 218.5 | 216.5 | 217.0 | 717.14 Thousand |
| 20 May, 2019 | 218.0 | 221.35 | 216.0 | 216.0 | 1.25 Million |
| 17 May, 2019 | 224.0 | 224.0 | 221.0 | 221.5 | 481.78 Thousand |
| 16 May, 2019 | 225.0 | 226.0 | 224.18 | 226.0 | 269.44 Thousand |
| 15 May, 2019 | 224.0 | 224.53 | 222.0 | 223.0 | 1.02 Million |
| 14 May, 2019 | 219.5 | 221.5 | 218.3 | 221.0 | 1.6 Million |
| 13 May, 2019 | 222.5 | 222.95 | 218.0 | 218.0 | 2.08 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM