Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 227.0 | 228.5 | 224.0 | 225.0 | 778.36 Thousand |
| 09 May, 2019 | 228.5 | 228.74 | 222.0 | 222.0 | 2.2 Million |
| 08 May, 2019 | 235.0 | 235.0 | 230.29 | 232.0 | 1.06 Million |
| 07 May, 2019 | 236.5 | 236.5 | 232.5 | 233.5 | 2.66 Million |
| 03 May, 2019 | 242.5 | 244.13 | 242.0 | 242.5 | 624.98 Thousand |
| 02 May, 2019 | 242.0 | 244.5 | 241.78 | 242.0 | 1.35 Million |
| 01 May, 2019 | 245.0 | 245.97 | 242.5 | 243.5 | 1.81 Million |
| 30 Apr, 2019 | 249.5 | 249.5 | 243.03 | 243.5 | 1.02 Million |
| 29 Apr, 2019 | 247.0 | 249.0 | 246.0 | 247.5 | 650.55 Thousand |
| 26 Apr, 2019 | 246.0 | 247.13 | 245.5 | 246.0 | 994.57 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM