Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 249.0 | 249.62 | 246.0 | 246.0 | 1.24 Million |
| 24 Apr, 2019 | 250.5 | 250.5 | 249.05 | 249.5 | 1.59 Million |
| 23 Apr, 2019 | 250.0 | 250.0 | 248.5 | 249.5 | 1.33 Million |
| 18 Apr, 2019 | 246.0 | 250.0 | 246.0 | 248.5 | 795.77 Thousand |
| 17 Apr, 2019 | 248.0 | 250.5 | 247.0 | 250.0 | 749.51 Thousand |
| 16 Apr, 2019 | 245.0 | 248.0 | 245.0 | 247.5 | 688.78 Thousand |
| 15 Apr, 2019 | 248.0 | 248.0 | 245.41 | 246.5 | 1.34 Million |
| 12 Apr, 2019 | 246.5 | 246.5 | 243.74 | 246.0 | 595.83 Thousand |
| 11 Apr, 2019 | 245.5 | 245.5 | 243.5 | 244.0 | 458.76 Thousand |
| 10 Apr, 2019 | 248.0 | 248.0 | 245.08 | 245.5 | 445.47 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM