Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 247.0 | 247.53 | 244.5 | 245.0 | 1.13 Million |
| 08 Apr, 2019 | 245.5 | 247.0 | 244.0 | 246.0 | 725.91 Thousand |
| 05 Apr, 2019 | 241.5 | 247.0 | 239.5 | 247.0 | 970.37 Thousand |
| 04 Apr, 2019 | 240.5 | 241.0 | 238.5 | 241.0 | 598.78 Thousand |
| 03 Apr, 2019 | 239.5 | 240.0 | 238.0 | 239.5 | 1.28 Million |
| 02 Apr, 2019 | 236.0 | 239.65 | 236.0 | 239.0 | 861.36 Thousand |
| 01 Apr, 2019 | 235.5 | 239.0 | 235.5 | 237.0 | 1.04 Million |
| 29 Mar, 2019 | 231.0 | 235.0 | 230.5 | 235.0 | 673.37 Thousand |
| 28 Mar, 2019 | 227.0 | 228.0 | 225.13 | 227.5 | 448.34 Thousand |
| 27 Mar, 2019 | 222.0 | 226.3 | 222.0 | 223.5 | 512.09 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM