Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 232.5 | 233.0 | 229.98 | 233.0 | 586.27 Thousand |
| 11 Mar, 2019 | 229.0 | 230.75 | 228.0 | 230.5 | 752.06 Thousand |
| 08 Mar, 2019 | 228.5 | 228.5 | 224.0 | 226.0 | 1.5 Million |
| 07 Mar, 2019 | 233.5 | 234.85 | 229.69 | 233.0 | 776.15 Thousand |
| 06 Mar, 2019 | 236.0 | 237.0 | 235.0 | 235.5 | 2.05 Million |
| 05 Mar, 2019 | 231.0 | 235.5 | 230.57 | 235.0 | 1.44 Million |
| 04 Mar, 2019 | 227.0 | 231.0 | 226.78 | 230.0 | 1.78 Million |
| 01 Mar, 2019 | 221.0 | 226.0 | 221.0 | 226.0 | 1.01 Million |
| 28 Feb, 2019 | 224.0 | 224.0 | 219.5 | 221.0 | 634.72 Thousand |
| 27 Feb, 2019 | 225.0 | 225.0 | 220.96 | 222.0 | 780.83 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM