Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 208.5 | 211.01 | 206.5 | 209.0 | 820.04 Thousand |
| 11 Feb, 2019 | 204.0 | 207.0 | 204.0 | 206.0 | 890.62 Thousand |
| 08 Feb, 2019 | 203.0 | 204.93 | 202.0 | 202.0 | 323.71 Thousand |
| 07 Feb, 2019 | 207.5 | 208.0 | 202.61 | 203.0 | 684.93 Thousand |
| 06 Feb, 2019 | 204.5 | 207.07 | 204.5 | 207.0 | 1.1 Million |
| 05 Feb, 2019 | 201.5 | 205.5 | 201.5 | 205.5 | 2.36 Million |
| 04 Feb, 2019 | 201.0 | 204.0 | 201.0 | 202.5 | 586.4 Thousand |
| 01 Feb, 2019 | 199.8 | 202.0 | 198.15 | 201.5 | 1.04 Million |
| 31 Jan, 2019 | 197.0 | 199.4 | 196.6 | 198.2 | 437.99 Thousand |
| 30 Jan, 2019 | 196.0 | 197.0 | 194.27 | 197.0 | 949.73 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM