Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 194.2 195.44 194.2 195.4 757.06 Thousand
28 Jan, 2019 193.2 196.6 193.2 193.4 512.69 Thousand
25 Jan, 2019 195.4 196.4 193.09 196.0 551.97 Thousand
24 Jan, 2019 194.4 196.8 193.14 194.6 557.15 Thousand
23 Jan, 2019 193.8 197.37 193.2 193.8 431.09 Thousand
22 Jan, 2019 197.0 197.35 194.37 194.6 397.52 Thousand
21 Jan, 2019 199.0 199.36 197.91 198.6 626.92 Thousand
18 Jan, 2019 196.4 198.84 196.4 198.6 1.61 Million
17 Jan, 2019 196.4 196.4 193.65 196.4 362.76 Thousand
16 Jan, 2019 196.6 196.8 193.77 196.0 1.5 Million