Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 195.0 196.8 194.59 196.2 879.95 Thousand
14 Jan, 2019 196.6 196.8 190.89 192.4 666.09 Thousand
11 Jan, 2019 197.0 198.86 195.6 197.2 652.21 Thousand
10 Jan, 2019 196.2 196.8 193.15 196.4 783.16 Thousand
09 Jan, 2019 194.8 196.8 192.95 196.8 822.83 Thousand
08 Jan, 2019 190.6 192.8 188.43 191.4 1.47 Million
07 Jan, 2019 187.4 190.88 187.4 188.8 524.03 Thousand
04 Jan, 2019 186.8 189.52 184.4 189.2 498.7 Thousand
03 Jan, 2019 186.6 187.8 183.4 183.4 1.13 Million
02 Jan, 2019 184.6 189.0 182.18 189.0 548.89 Thousand