Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 187.6 190.6 186.31 188.6 393.99 Thousand
28 Dec, 2018 186.8 188.2 185.4 186.4 316.98 Thousand
27 Dec, 2018 188.2 190.37 185.22 185.8 208.9 Thousand
24 Dec, 2018 188.4 188.4 186.4 186.4 181.45 Thousand
21 Dec, 2018 188.4 191.4 186.8 189.2 803.06 Thousand
20 Dec, 2018 190.0 191.6 187.31 189.6 588.04 Thousand
19 Dec, 2018 191.8 193.3 190.0 192.4 645.13 Thousand
18 Dec, 2018 193.6 194.33 191.44 192.2 413.46 Thousand
17 Dec, 2018 197.6 197.6 194.72 195.0 611.47 Thousand
14 Dec, 2018 197.6 198.47 196.6 197.8 333.11 Thousand