Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 197.8 | 197.8 | 195.7 | 197.2 | 546.33 Thousand |
| 28 Nov, 2018 | 198.0 | 198.89 | 197.2 | 198.8 | 845.63 Thousand |
| 27 Nov, 2018 | 195.6 | 196.8 | 194.23 | 194.4 | 841.19 Thousand |
| 26 Nov, 2018 | 194.8 | 195.8 | 193.02 | 193.6 | 321.38 Thousand |
| 23 Nov, 2018 | 191.6 | 192.4 | 190.0 | 192.4 | 353.24 Thousand |
| 22 Nov, 2018 | 195.4 | 196.0 | 192.8 | 194.0 | 408.73 Thousand |
| 21 Nov, 2018 | 196.0 | 196.0 | 193.27 | 195.2 | 866.48 Thousand |
| 20 Nov, 2018 | 197.6 | 197.6 | 192.53 | 192.6 | 474.14 Thousand |
| 19 Nov, 2018 | 198.8 | 201.0 | 198.45 | 198.8 | 296.87 Thousand |
| 16 Nov, 2018 | 201.5 | 203.3 | 199.2 | 200.5 | 687.28 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM