Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 197.2 | 201.79 | 195.8 | 201.0 | 1.8 Million |
| 14 Nov, 2018 | 195.8 | 196.2 | 192.96 | 194.2 | 823.45 Thousand |
| 13 Nov, 2018 | 194.4 | 194.9 | 191.6 | 194.6 | 696.39 Thousand |
| 12 Nov, 2018 | 194.4 | 196.45 | 191.0 | 191.0 | 410.91 Thousand |
| 09 Nov, 2018 | 196.6 | 196.6 | 192.11 | 192.6 | 458.29 Thousand |
| 08 Nov, 2018 | 199.0 | 201.0 | 196.38 | 198.0 | 1.22 Million |
| 07 Nov, 2018 | 199.0 | 199.0 | 196.6 | 198.8 | 752.69 Thousand |
| 06 Nov, 2018 | 196.4 | 197.85 | 195.0 | 197.0 | 422.53 Thousand |
| 05 Nov, 2018 | 200.0 | 200.0 | 196.6 | 197.6 | 590.87 Thousand |
| 02 Nov, 2018 | 198.0 | 205.0 | 198.0 | 201.0 | 2.49 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM