Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 189.0 190.0 187.4 188.0 273.23 Thousand
17 Oct, 2018 190.2 193.85 189.2 190.2 357.7 Thousand
16 Oct, 2018 188.4 190.2 186.2 190.0 482.76 Thousand
15 Oct, 2018 190.0 190.49 188.0 189.8 495.08 Thousand
12 Oct, 2018 189.0 193.2 189.0 193.0 1.3 Million
11 Oct, 2018 186.6 188.89 180.72 185.0 1.94 Million
10 Oct, 2018 197.2 197.2 190.8 191.4 1.84 Million
09 Oct, 2018 198.6 198.6 195.97 197.4 746.38 Thousand
08 Oct, 2018 203.0 203.0 196.79 198.6 1.37 Million
05 Oct, 2018 206.0 206.71 203.5 203.5 668.01 Thousand