Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 210.0 | 210.78 | 205.0 | 205.5 | 587.66 Thousand |
| 03 Oct, 2018 | 213.0 | 213.0 | 211.5 | 211.5 | 352 Thousand |
| 02 Oct, 2018 | 213.5 | 215.5 | 211.74 | 213.5 | 484.35 Thousand |
| 01 Oct, 2018 | 215.0 | 217.0 | 215.0 | 215.5 | 723.11 Thousand |
| 28 Sep, 2018 | 213.5 | 216.94 | 213.5 | 215.0 | 680.03 Thousand |
| 27 Sep, 2018 | 215.5 | 215.5 | 213.5 | 213.5 | 668.63 Thousand |
| 26 Sep, 2018 | 214.5 | 214.73 | 213.0 | 214.0 | 562.88 Thousand |
| 25 Sep, 2018 | 211.5 | 215.12 | 210.71 | 212.0 | 916.97 Thousand |
| 24 Sep, 2018 | 212.0 | 213.5 | 211.0 | 211.5 | 671.41 Thousand |
| 21 Sep, 2018 | 212.0 | 215.0 | 211.5 | 214.5 | 900.63 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM