Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 209.0 | 209.0 | 207.0 | 208.0 | 401.83 Thousand |
| 19 Sep, 2018 | 207.0 | 208.5 | 205.76 | 208.5 | 1.17 Million |
| 18 Sep, 2018 | 207.5 | 207.5 | 204.47 | 206.0 | 1.31 Million |
| 17 Sep, 2018 | 206.0 | 206.87 | 203.5 | 204.5 | 510.06 Thousand |
| 14 Sep, 2018 | 207.5 | 208.65 | 207.5 | 208.0 | 1.19 Million |
| 13 Sep, 2018 | 205.5 | 208.05 | 205.5 | 207.5 | 916.47 Thousand |
| 12 Sep, 2018 | 203.5 | 206.5 | 201.6 | 206.5 | 1.47 Million |
| 11 Sep, 2018 | 206.0 | 206.14 | 201.26 | 204.0 | 941.55 Thousand |
| 10 Sep, 2018 | 213.0 | 213.0 | 207.0 | 208.0 | 871.6 Thousand |
| 07 Sep, 2018 | 214.0 | 215.13 | 210.0 | 212.5 | 838.67 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM