Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 227.5 | 229.5 | 226.3 | 228.0 | 670.45 Thousand |
| 21 Aug, 2018 | 223.0 | 227.35 | 222.29 | 227.0 | 758.03 Thousand |
| 20 Aug, 2018 | 219.0 | 222.0 | 218.84 | 220.5 | 746.82 Thousand |
| 17 Aug, 2018 | 221.5 | 222.42 | 215.64 | 216.5 | 1 Million |
| 16 Aug, 2018 | 218.0 | 221.0 | 217.13 | 220.0 | 1.03 Million |
| 15 Aug, 2018 | 227.0 | 227.5 | 218.0 | 218.0 | 1.66 Million |
| 14 Aug, 2018 | 230.5 | 231.86 | 227.56 | 228.5 | 1.19 Million |
| 13 Aug, 2018 | 233.0 | 233.0 | 229.0 | 232.5 | 763.37 Thousand |
| 10 Aug, 2018 | 236.0 | 237.95 | 231.04 | 232.5 | 565.44 Thousand |
| 09 Aug, 2018 | 235.0 | 236.02 | 232.49 | 234.0 | 850.61 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM