Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 245.0 | 250.0 | 241.78 | 246.0 | 1.3 Million |
| 24 Jul, 2018 | 242.5 | 245.0 | 242.0 | 244.0 | 1.36 Million |
| 23 Jul, 2018 | 240.0 | 241.38 | 238.76 | 240.0 | 1.34 Million |
| 20 Jul, 2018 | 240.0 | 242.5 | 240.0 | 242.5 | 585.58 Thousand |
| 19 Jul, 2018 | 240.5 | 242.89 | 239.5 | 241.0 | 529.38 Thousand |
| 18 Jul, 2018 | 242.0 | 242.3 | 240.0 | 240.5 | 476.98 Thousand |
| 17 Jul, 2018 | 238.0 | 240.0 | 237.5 | 239.0 | 303.59 Thousand |
| 16 Jul, 2018 | 237.0 | 242.0 | 237.0 | 240.0 | 1.4 Million |
| 13 Jul, 2018 | 242.5 | 243.0 | 238.5 | 238.5 | 617.17 Thousand |
| 12 Jul, 2018 | 239.5 | 243.5 | 238.82 | 240.5 | 847.55 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM