Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 240.5 | 243.49 | 235.5 | 241.0 | 1.75 Million |
| 26 Jun, 2018 | 242.0 | 244.5 | 241.4 | 242.5 | 1.12 Million |
| 25 Jun, 2018 | 248.0 | 250.25 | 242.0 | 242.0 | 1.18 Million |
| 22 Jun, 2018 | 249.0 | 251.34 | 248.5 | 250.0 | 943.11 Thousand |
| 21 Jun, 2018 | 255.5 | 255.5 | 247.0 | 247.0 | 746.21 Thousand |
| 20 Jun, 2018 | 258.5 | 259.5 | 256.22 | 256.5 | 684.65 Thousand |
| 19 Jun, 2018 | 256.0 | 259.0 | 252.18 | 256.0 | 1.65 Million |
| 18 Jun, 2018 | 263.5 | 263.5 | 260.5 | 262.5 | 687.65 Thousand |
| 15 Jun, 2018 | 267.0 | 268.0 | 260.5 | 261.0 | 2.21 Million |
| 14 Jun, 2018 | 265.0 | 267.0 | 262.0 | 267.0 | 957.78 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM