Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 254.0 | 254.75 | 252.0 | 254.5 | 433.4 Thousand |
| 29 May, 2018 | 257.0 | 258.5 | 256.25 | 256.5 | 740.99 Thousand |
| 25 May, 2018 | 254.0 | 257.0 | 254.0 | 257.0 | 325.55 Thousand |
| 24 May, 2018 | 260.0 | 260.0 | 255.5 | 256.0 | 281.01 Thousand |
| 23 May, 2018 | 258.0 | 259.5 | 257.0 | 257.5 | 1.31 Million |
| 22 May, 2018 | 257.5 | 259.0 | 256.14 | 258.5 | 777.16 Thousand |
| 21 May, 2018 | 256.0 | 258.0 | 254.5 | 257.0 | 486.54 Thousand |
| 18 May, 2018 | 254.5 | 255.5 | 252.5 | 254.0 | 1.09 Million |
| 17 May, 2018 | 253.0 | 254.5 | 252.11 | 252.5 | 496.87 Thousand |
| 16 May, 2018 | 252.5 | 252.5 | 250.1 | 252.0 | 2.01 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM