Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 252.0 | 252.5 | 249.0 | 250.5 | 584.7 Thousand |
| 14 May, 2018 | 254.0 | 254.0 | 251.16 | 252.0 | 740.36 Thousand |
| 11 May, 2018 | 252.5 | 253.5 | 250.0 | 252.0 | 802.59 Thousand |
| 10 May, 2018 | 249.5 | 252.52 | 248.52 | 252.0 | 1.13 Million |
| 09 May, 2018 | 248.0 | 250.0 | 246.0 | 247.5 | 796.86 Thousand |
| 08 May, 2018 | 243.5 | 247.5 | 243.5 | 247.0 | 853.39 Thousand |
| 04 May, 2018 | 239.0 | 241.5 | 238.0 | 241.0 | 1.33 Million |
| 03 May, 2018 | 242.0 | 242.3 | 238.0 | 238.5 | 1.17 Million |
| 02 May, 2018 | 243.5 | 244.0 | 240.35 | 242.5 | 726.67 Thousand |
| 01 May, 2018 | 242.0 | 243.0 | 240.0 | 242.0 | 646.82 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM