Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 232.5 | 233.14 | 228.0 | 228.0 | 605.45 Thousand |
| 13 Apr, 2018 | 238.0 | 239.49 | 232.5 | 232.5 | 933.47 Thousand |
| 12 Apr, 2018 | 238.0 | 240.5 | 237.0 | 240.5 | 1.08 Million |
| 11 Apr, 2018 | 240.0 | 242.26 | 238.8 | 240.0 | 1 Million |
| 10 Apr, 2018 | 237.0 | 241.0 | 236.85 | 240.5 | 744.59 Thousand |
| 09 Apr, 2018 | 237.0 | 239.0 | 234.0 | 235.0 | 537.25 Thousand |
| 06 Apr, 2018 | 238.0 | 239.0 | 234.5 | 234.5 | 438.52 Thousand |
| 05 Apr, 2018 | 231.0 | 240.0 | 231.0 | 240.0 | 1.46 Million |
| 04 Apr, 2018 | 236.0 | 237.4 | 228.0 | 231.0 | 891.97 Thousand |
| 03 Apr, 2018 | 237.0 | 238.5 | 230.7 | 237.5 | 1.01 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM