Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 237.5 | 243.0 | 237.5 | 242.0 | 802.43 Thousand |
| 27 Apr, 2018 | 234.0 | 239.5 | 234.0 | 238.0 | 354.08 Thousand |
| 26 Apr, 2018 | 233.0 | 236.0 | 232.0 | 236.0 | 369.08 Thousand |
| 25 Apr, 2018 | 236.0 | 236.0 | 234.0 | 235.0 | 323.2 Thousand |
| 24 Apr, 2018 | 236.5 | 239.5 | 235.6 | 237.5 | 640.87 Thousand |
| 23 Apr, 2018 | 232.5 | 235.5 | 232.5 | 235.5 | 708.84 Thousand |
| 20 Apr, 2018 | 231.5 | 235.0 | 231.5 | 234.0 | 463.44 Thousand |
| 19 Apr, 2018 | 234.0 | 235.0 | 231.5 | 232.5 | 435.79 Thousand |
| 18 Apr, 2018 | 231.0 | 232.5 | 230.25 | 232.5 | 387.12 Thousand |
| 17 Apr, 2018 | 229.0 | 231.5 | 227.0 | 230.5 | 514.98 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM