Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 238.0 | 239.0 | 235.0 | 239.0 | 642.68 Thousand |
| 28 Mar, 2018 | 239.0 | 239.55 | 235.5 | 236.0 | 565.21 Thousand |
| 27 Mar, 2018 | 239.5 | 242.0 | 238.8 | 242.0 | 534.07 Thousand |
| 26 Mar, 2018 | 236.5 | 237.5 | 235.0 | 235.0 | 1.06 Million |
| 23 Mar, 2018 | 238.0 | 239.5 | 234.0 | 234.5 | 1.51 Million |
| 22 Mar, 2018 | 249.0 | 249.0 | 240.79 | 242.0 | 783.94 Thousand |
| 21 Mar, 2018 | 253.5 | 254.0 | 250.0 | 252.0 | 562.42 Thousand |
| 20 Mar, 2018 | 248.5 | 253.5 | 248.39 | 253.5 | 864.34 Thousand |
| 19 Mar, 2018 | 255.5 | 255.5 | 248.0 | 248.5 | 804.5 Thousand |
| 16 Mar, 2018 | 255.5 | 255.5 | 253.5 | 254.5 | 609.52 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM