Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 247.0 | 247.0 | 243.5 | 244.0 | 519.14 Thousand |
| 28 Feb, 2018 | 245.0 | 247.0 | 244.0 | 244.5 | 868.42 Thousand |
| 27 Feb, 2018 | 250.0 | 250.0 | 246.5 | 246.5 | 730.48 Thousand |
| 26 Feb, 2018 | 250.0 | 252.0 | 249.5 | 250.0 | 759.35 Thousand |
| 23 Feb, 2018 | 249.0 | 249.5 | 247.44 | 249.0 | 440.18 Thousand |
| 22 Feb, 2018 | 249.0 | 249.5 | 246.5 | 247.5 | 516.16 Thousand |
| 21 Feb, 2018 | 246.0 | 250.0 | 245.0 | 249.0 | 786.91 Thousand |
| 20 Feb, 2018 | 247.0 | 247.9 | 243.0 | 245.0 | 713.03 Thousand |
| 19 Feb, 2018 | 246.5 | 249.48 | 246.5 | 247.0 | 814.47 Thousand |
| 16 Feb, 2018 | 242.0 | 248.0 | 240.5 | 247.5 | 1.65 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM