Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 236.5 | 242.0 | 236.1 | 239.0 | 3.5 Million |
| 14 Feb, 2018 | 232.5 | 234.85 | 231.5 | 233.5 | 1.06 Million |
| 13 Feb, 2018 | 231.5 | 233.12 | 231.0 | 232.0 | 567.33 Thousand |
| 12 Feb, 2018 | 231.0 | 233.14 | 229.0 | 232.0 | 1.2 Million |
| 09 Feb, 2018 | 229.0 | 231.0 | 220.0 | 229.5 | 2.88 Million |
| 08 Feb, 2018 | 242.0 | 242.5 | 228.5 | 228.5 | 1.32 Million |
| 07 Feb, 2018 | 237.0 | 243.0 | 233.0 | 242.0 | 1.91 Million |
| 06 Feb, 2018 | 232.5 | 237.5 | 225.77 | 236.0 | 2.21 Million |
| 05 Feb, 2018 | 247.0 | 247.0 | 238.29 | 242.0 | 1.7 Million |
| 02 Feb, 2018 | 252.5 | 253.24 | 246.0 | 246.0 | 959.26 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM