Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 256.5 257.0 253.5 254.0 1.31 Million
17 Jan, 2018 256.0 257.0 254.77 255.0 296.02 Thousand
16 Jan, 2018 256.0 256.5 255.0 256.5 735.55 Thousand
15 Jan, 2018 255.0 255.82 253.0 254.5 543.89 Thousand
12 Jan, 2018 254.0 257.0 253.5 254.0 3 Million
11 Jan, 2018 255.0 256.0 253.4 253.5 513.59 Thousand
10 Jan, 2018 253.5 255.5 252.15 254.5 686.7 Thousand
09 Jan, 2018 250.0 253.92 250.0 253.5 1.42 Million
08 Jan, 2018 250.0 251.0 248.5 250.0 548.44 Thousand
05 Jan, 2018 247.0 249.0 245.5 249.0 795.75 Thousand