Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 242.0 | 246.5 | 241.16 | 246.5 | 395.15 Thousand |
| 03 Jan, 2018 | 241.0 | 242.88 | 240.0 | 242.5 | 753.93 Thousand |
| 02 Jan, 2018 | 236.0 | 241.5 | 235.7 | 241.5 | 1.01 Million |
| 29 Dec, 2017 | 235.5 | 236.0 | 233.5 | 235.5 | 437.27 Thousand |
| 28 Dec, 2017 | 235.0 | 235.4 | 233.2 | 234.8 | 331.79 Thousand |
| 27 Dec, 2017 | 234.2 | 235.4 | 232.5 | 235.0 | 245.34 Thousand |
| 22 Dec, 2017 | 232.0 | 235.4 | 232.0 | 234.5 | 251.12 Thousand |
| 21 Dec, 2017 | 233.5 | 234.7 | 231.49 | 233.9 | 1.64 Million |
| 20 Dec, 2017 | 232.0 | 234.4 | 231.0 | 231.0 | 616.1 Thousand |
| 19 Dec, 2017 | 231.8 | 234.8 | 231.38 | 232.6 | 798.3 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM