Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 230.8 | 233.06 | 229.9 | 229.9 | 935.44 Thousand |
| 01 Dec, 2017 | 232.0 | 233.0 | 230.0 | 230.0 | 670.02 Thousand |
| 30 Nov, 2017 | 236.0 | 247.94 | 232.2 | 233.0 | 1.61 Million |
| 29 Nov, 2017 | 242.0 | 242.0 | 237.0 | 238.0 | 993.79 Thousand |
| 28 Nov, 2017 | 243.3 | 244.2 | 242.36 | 244.0 | 1.05 Million |
| 27 Nov, 2017 | 243.0 | 243.5 | 240.97 | 242.0 | 571.34 Thousand |
| 24 Nov, 2017 | 241.1 | 244.9 | 241.1 | 243.1 | 485.85 Thousand |
| 23 Nov, 2017 | 245.0 | 247.94 | 239.24 | 241.8 | 659.29 Thousand |
| 22 Nov, 2017 | 247.4 | 247.94 | 246.08 | 246.5 | 1.14 Million |
| 21 Nov, 2017 | 240.5 | 247.58 | 240.48 | 247.4 | 1.21 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM