Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 239.5 | 241.2 | 239.24 | 240.0 | 402.12 Thousand |
| 17 Nov, 2017 | 241.0 | 241.5 | 239.5 | 241.3 | 375.38 Thousand |
| 16 Nov, 2017 | 237.1 | 240.0 | 236.5 | 240.0 | 786.38 Thousand |
| 15 Nov, 2017 | 239.0 | 239.0 | 234.5 | 236.5 | 447.51 Thousand |
| 14 Nov, 2017 | 239.8 | 240.94 | 238.8 | 239.0 | 838.9 Thousand |
| 13 Nov, 2017 | 241.8 | 241.8 | 239.0 | 239.0 | 609.24 Thousand |
| 10 Nov, 2017 | 239.9 | 240.78 | 238.5 | 238.5 | 776.69 Thousand |
| 09 Nov, 2017 | 239.8 | 241.9 | 239.5 | 239.5 | 441.44 Thousand |
| 08 Nov, 2017 | 238.5 | 240.02 | 238.5 | 239.6 | 792.71 Thousand |
| 07 Nov, 2017 | 239.0 | 239.6 | 238.0 | 239.1 | 647.37 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM