Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 238.0 | 239.0 | 237.13 | 237.6 | 966.98 Thousand |
| 03 Nov, 2017 | 237.5 | 238.0 | 236.1 | 237.0 | 908.94 Thousand |
| 02 Nov, 2017 | 234.7 | 236.77 | 233.66 | 235.6 | 1.76 Million |
| 01 Nov, 2017 | 232.0 | 234.91 | 232.0 | 233.7 | 662.73 Thousand |
| 31 Oct, 2017 | 233.5 | 234.34 | 232.58 | 233.1 | 769.72 Thousand |
| 30 Oct, 2017 | 234.0 | 234.0 | 231.5 | 233.4 | 953.61 Thousand |
| 27 Oct, 2017 | 230.7 | 233.8 | 230.63 | 233.2 | 476.99 Thousand |
| 26 Oct, 2017 | 231.3 | 233.57 | 230.52 | 230.7 | 427.41 Thousand |
| 25 Oct, 2017 | 234.4 | 236.4 | 229.5 | 229.5 | 513.03 Thousand |
| 24 Oct, 2017 | 233.1 | 236.7 | 233.1 | 234.0 | 686.91 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM