Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 237.0 | 237.36 | 236.0 | 236.5 | 787.56 Thousand |
| 06 Oct, 2017 | 234.9 | 237.9 | 234.67 | 236.6 | 796.49 Thousand |
| 05 Oct, 2017 | 229.1 | 234.5 | 229.1 | 234.3 | 608.49 Thousand |
| 04 Oct, 2017 | 227.5 | 231.1 | 224.9 | 229.2 | 764.2 Thousand |
| 03 Oct, 2017 | 222.9 | 227.5 | 220.76 | 227.2 | 539.82 Thousand |
| 02 Oct, 2017 | 218.7 | 222.5 | 216.61 | 222.5 | 1.04 Million |
| 29 Sep, 2017 | 215.9 | 217.08 | 215.2 | 217.0 | 910.29 Thousand |
| 28 Sep, 2017 | 218.3 | 218.3 | 215.1 | 215.1 | 247.35 Thousand |
| 27 Sep, 2017 | 215.6 | 216.0 | 215.09 | 215.2 | 255.71 Thousand |
| 26 Sep, 2017 | 215.5 | 218.9 | 215.5 | 215.5 | 599.78 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM