Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 219.5 | 220.14 | 217.45 | 219.2 | 843.46 Thousand |
| 08 Sep, 2017 | 219.6 | 220.05 | 216.7 | 217.5 | 405.94 Thousand |
| 07 Sep, 2017 | 219.6 | 221.1 | 217.4 | 219.0 | 332.12 Thousand |
| 06 Sep, 2017 | 221.4 | 221.4 | 217.1 | 218.3 | 534.96 Thousand |
| 05 Sep, 2017 | 224.9 | 224.9 | 220.9 | 221.0 | 462.46 Thousand |
| 04 Sep, 2017 | 223.1 | 224.66 | 222.6 | 222.8 | 567.21 Thousand |
| 01 Sep, 2017 | 226.0 | 226.0 | 224.0 | 225.0 | 275.36 Thousand |
| 31 Aug, 2017 | 224.5 | 225.9 | 223.23 | 225.9 | 791.65 Thousand |
| 30 Aug, 2017 | 224.6 | 225.73 | 223.1 | 223.1 | 629.12 Thousand |
| 29 Aug, 2017 | 226.7 | 228.31 | 223.2 | 224.5 | 588.59 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM