Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 229.6 | 231.29 | 228.5 | 228.8 | 683.05 Thousand |
| 24 Aug, 2017 | 228.7 | 229.79 | 227.6 | 229.5 | 321.41 Thousand |
| 23 Aug, 2017 | 227.3 | 229.4 | 226.0 | 228.9 | 985.97 Thousand |
| 22 Aug, 2017 | 224.2 | 227.4 | 224.2 | 227.4 | 436.86 Thousand |
| 21 Aug, 2017 | 222.6 | 225.5 | 222.6 | 223.6 | 447.17 Thousand |
| 18 Aug, 2017 | 224.8 | 224.8 | 222.7 | 223.6 | 189.06 Thousand |
| 17 Aug, 2017 | 222.9 | 226.5 | 222.8 | 223.7 | 784.43 Thousand |
| 16 Aug, 2017 | 220.9 | 223.2 | 220.43 | 223.2 | 293.92 Thousand |
| 15 Aug, 2017 | 217.9 | 221.0 | 217.85 | 219.9 | 419.89 Thousand |
| 14 Aug, 2017 | 217.4 | 219.9 | 215.7 | 219.5 | 384.83 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM