Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 216.6 | 217.88 | 216.0 | 217.4 | 320.15 Thousand |
| 27 Jul, 2017 | 217.1 | 218.0 | 216.0 | 218.0 | 379.87 Thousand |
| 26 Jul, 2017 | 217.3 | 217.5 | 215.0 | 215.1 | 757.1 Thousand |
| 25 Jul, 2017 | 215.0 | 217.6 | 215.0 | 216.3 | 703.52 Thousand |
| 24 Jul, 2017 | 215.5 | 220.0 | 214.1 | 216.3 | 849.77 Thousand |
| 21 Jul, 2017 | 216.4 | 216.4 | 214.9 | 216.0 | 1.4 Million |
| 20 Jul, 2017 | 214.0 | 216.5 | 213.9 | 215.3 | 556.93 Thousand |
| 19 Jul, 2017 | 211.2 | 214.0 | 211.0 | 214.0 | 647.23 Thousand |
| 18 Jul, 2017 | 211.5 | 211.5 | 209.85 | 210.5 | 640.82 Thousand |
| 17 Jul, 2017 | 211.8 | 212.33 | 209.5 | 209.5 | 403.97 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM