Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 207.6 | 211.4 | 205.6 | 211.3 | 280.12 Thousand |
| 13 Jul, 2017 | 207.6 | 212.0 | 207.6 | 210.8 | 422.78 Thousand |
| 12 Jul, 2017 | 209.9 | 210.5 | 207.7 | 210.2 | 372.87 Thousand |
| 11 Jul, 2017 | 205.0 | 209.5 | 205.0 | 207.2 | 366.13 Thousand |
| 10 Jul, 2017 | 207.4 | 208.0 | 204.7 | 206.5 | 308.81 Thousand |
| 07 Jul, 2017 | 205.8 | 206.66 | 205.4 | 206.1 | 130.62 Thousand |
| 06 Jul, 2017 | 207.1 | 207.32 | 204.6 | 206.4 | 399.21 Thousand |
| 05 Jul, 2017 | 204.6 | 207.62 | 204.6 | 207.0 | 169.68 Thousand |
| 04 Jul, 2017 | 206.1 | 207.83 | 204.1 | 205.0 | 328.74 Thousand |
| 03 Jul, 2017 | 205.0 | 208.78 | 205.0 | 207.3 | 576.36 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM