Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 208.8 | 208.8 | 207.0 | 208.0 | 1.58 Million |
| 15 Jun, 2017 | 208.9 | 210.14 | 207.5 | 208.0 | 952.21 Thousand |
| 14 Jun, 2017 | 210.7 | 211.28 | 208.6 | 209.5 | 1.23 Million |
| 13 Jun, 2017 | 213.0 | 213.4 | 210.0 | 210.6 | 1.09 Million |
| 12 Jun, 2017 | 211.9 | 211.9 | 208.5 | 211.2 | 720.72 Thousand |
| 09 Jun, 2017 | 209.1 | 212.3 | 209.1 | 211.1 | 853.33 Thousand |
| 08 Jun, 2017 | 203.7 | 207.6 | 202.96 | 207.6 | 817.06 Thousand |
| 07 Jun, 2017 | 203.5 | 204.5 | 202.1 | 202.1 | 215.69 Thousand |
| 06 Jun, 2017 | 202.9 | 203.7 | 201.5 | 203.0 | 492.06 Thousand |
| 05 Jun, 2017 | 204.3 | 204.8 | 201.78 | 202.3 | 1.03 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM