Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 199.5 | 200.25 | 195.2 | 196.4 | 551.18 Thousand |
| 17 May, 2017 | 200.3 | 200.59 | 197.4 | 199.4 | 517.33 Thousand |
| 16 May, 2017 | 197.8 | 200.6 | 197.14 | 200.6 | 537.65 Thousand |
| 15 May, 2017 | 197.6 | 198.4 | 195.3 | 198.0 | 646.82 Thousand |
| 12 May, 2017 | 198.5 | 198.6 | 197.2 | 198.3 | 297.18 Thousand |
| 11 May, 2017 | 196.2 | 198.17 | 195.7 | 197.5 | 627.58 Thousand |
| 10 May, 2017 | 195.9 | 196.9 | 194.86 | 196.9 | 294.32 Thousand |
| 09 May, 2017 | 191.1 | 196.3 | 191.1 | 195.4 | 377.8 Thousand |
| 08 May, 2017 | 191.1 | 193.27 | 191.1 | 192.0 | 236.22 Thousand |
| 05 May, 2017 | 192.6 | 193.41 | 191.1 | 191.7 | 1 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM