Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 204.1 | 204.8 | 203.1 | 204.4 | 1.84 Million |
| 01 Jun, 2017 | 202.7 | 204.0 | 201.5 | 202.9 | 418.34 Thousand |
| 31 May, 2017 | 202.8 | 204.19 | 202.02 | 202.7 | 775.99 Thousand |
| 30 May, 2017 | 204.0 | 204.5 | 201.5 | 201.7 | 551.04 Thousand |
| 26 May, 2017 | 201.3 | 204.4 | 201.2 | 203.3 | 506.14 Thousand |
| 25 May, 2017 | 200.2 | 201.45 | 200.2 | 201.1 | 290.76 Thousand |
| 24 May, 2017 | 199.6 | 200.9 | 199.4 | 200.0 | 417.65 Thousand |
| 23 May, 2017 | 200.2 | 200.9 | 199.7 | 200.2 | 376.09 Thousand |
| 22 May, 2017 | 197.6 | 200.5 | 197.6 | 199.5 | 438.04 Thousand |
| 19 May, 2017 | 199.9 | 199.9 | 197.4 | 198.5 | 304.23 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM