Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 206.2 | 208.83 | 205.0 | 206.9 | 245.23 Thousand |
| 29 Jun, 2017 | 210.0 | 210.5 | 206.1 | 206.9 | 308.74 Thousand |
| 28 Jun, 2017 | 212.2 | 214.63 | 209.2 | 210.0 | 436.73 Thousand |
| 27 Jun, 2017 | 215.5 | 215.73 | 214.3 | 215.0 | 401.84 Thousand |
| 26 Jun, 2017 | 212.0 | 216.0 | 212.0 | 216.0 | 302.28 Thousand |
| 23 Jun, 2017 | 211.3 | 214.9 | 211.3 | 213.1 | 1.07 Million |
| 22 Jun, 2017 | 213.7 | 215.0 | 213.14 | 214.5 | 349.13 Thousand |
| 21 Jun, 2017 | 213.8 | 214.33 | 212.6 | 213.5 | 606.47 Thousand |
| 20 Jun, 2017 | 210.9 | 213.9 | 209.72 | 213.6 | 421.8 Thousand |
| 19 Jun, 2017 | 209.1 | 211.8 | 207.7 | 211.0 | 213.96 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM