Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 195.8 | 196.4 | 192.5 | 193.6 | 936.42 Thousand |
| 03 May, 2017 | 195.2 | 196.0 | 194.45 | 194.7 | 499.59 Thousand |
| 02 May, 2017 | 194.4 | 195.4 | 193.0 | 194.8 | 493.38 Thousand |
| 28 Apr, 2017 | 193.9 | 194.3 | 193.2 | 194.3 | 218.11 Thousand |
| 27 Apr, 2017 | 192.1 | 194.9 | 192.1 | 194.4 | 183.77 Thousand |
| 26 Apr, 2017 | 192.0 | 196.0 | 192.0 | 194.3 | 278.25 Thousand |
| 25 Apr, 2017 | 196.0 | 196.0 | 192.1 | 192.1 | 346.66 Thousand |
| 24 Apr, 2017 | 192.0 | 194.15 | 191.59 | 193.0 | 1.05 Million |
| 21 Apr, 2017 | 190.7 | 192.5 | 190.2 | 192.5 | 257.89 Thousand |
| 20 Apr, 2017 | 192.0 | 192.0 | 190.53 | 192.0 | 933.2 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM