Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 194.0 | 197.83 | 194.0 | 196.7 | 485.27 Thousand |
| 31 Mar, 2017 | 194.0 | 196.2 | 194.0 | 195.7 | 1.02 Million |
| 30 Mar, 2017 | 196.4 | 197.05 | 195.6 | 195.7 | 367.3 Thousand |
| 29 Mar, 2017 | 194.0 | 196.63 | 194.0 | 196.0 | 858.22 Thousand |
| 28 Mar, 2017 | 194.0 | 195.25 | 193.69 | 195.0 | 787.68 Thousand |
| 27 Mar, 2017 | 195.0 | 196.3 | 194.24 | 194.5 | 797.06 Thousand |
| 24 Mar, 2017 | 198.2 | 198.3 | 195.2 | 197.1 | 2.56 Million |
| 23 Mar, 2017 | 197.2 | 197.58 | 195.2 | 195.5 | 634.06 Thousand |
| 22 Mar, 2017 | 195.0 | 198.0 | 194.1 | 197.4 | 460.33 Thousand |
| 21 Mar, 2017 | 198.1 | 200.0 | 196.7 | 197.5 | 1.54 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM